Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 44.75 52.8 44.75 50.0 630.6 Thousand
18 Jul, 2022 44.1 45.4 43.65 44.0 11.93 Thousand
15 Jul, 2022 44.1 44.1 42.3 43.3 8319.00
14 Jul, 2022 44.35 44.4 42.55 43.35 9769.00
13 Jul, 2022 45.4 46.2 44.05 44.35 19.42 Thousand
12 Jul, 2022 45.15 45.5 43.55 44.6 40.29 Thousand
11 Jul, 2022 42.3 44.75 42.3 44.3 45.56 Thousand
08 Jul, 2022 41.35 44.7 40.05 41.6 76.82 Thousand
07 Jul, 2022 40.1 41.6 40.05 40.6 12.42 Thousand
06 Jul, 2022 38.65 40.95 38.6 40.1 20.04 Thousand