Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 45.7 46.0 45.0 45.35 32.2 Thousand
17 Aug, 2022 45.2 46.5 44.6 45.7 41.8 Thousand
16 Aug, 2022 45.65 46.0 44.0 44.95 27.1 Thousand
12 Aug, 2022 44.8 46.95 44.5 44.85 38.92 Thousand
11 Aug, 2022 44.1 45.9 44.1 44.8 55.52 Thousand
10 Aug, 2022 45.15 46.3 44.55 45.1 21.68 Thousand
08 Aug, 2022 44.9 46.15 43.75 45.55 59.33 Thousand
05 Aug, 2022 44.05 45.3 43.65 44.15 38.32 Thousand
04 Aug, 2022 45.9 46.0 43.7 44.5 59.27 Thousand
03 Aug, 2022 46.15 46.35 44.5 45.2 42.91 Thousand