Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 54.15 55.4 51.5 52.3 51.27 Thousand
15 Sep, 2022 52.15 56.7 52.05 54.9 135.04 Thousand
14 Sep, 2022 51.2 53.0 51.0 52.15 21.04 Thousand
13 Sep, 2022 51.8 53.5 50.85 52.4 60.5 Thousand
12 Sep, 2022 50.65 52.1 50.65 50.9 14 Thousand
09 Sep, 2022 51.6 53.05 51.0 51.25 19.7 Thousand
08 Sep, 2022 52.6 53.7 51.3 52.15 38.84 Thousand
07 Sep, 2022 52.05 53.95 51.05 52.7 47.73 Thousand
06 Sep, 2022 53.4 53.4 51.7 52.05 26.45 Thousand
05 Sep, 2022 51.6 53.7 51.15 52.55 34.47 Thousand