Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 47.85 | 48.7 | 46.7 | 47.8 | 14.05 Thousand |
| 14 Oct, 2022 | 49.25 | 49.9 | 46.4 | 47.85 | 14.91 Thousand |
| 13 Oct, 2022 | 49.1 | 49.45 | 48.0 | 49.1 | 9014.00 |
| 12 Oct, 2022 | 49.6 | 49.95 | 48.45 | 49.2 | 8089.00 |
| 11 Oct, 2022 | 51.95 | 52.4 | 49.65 | 50.15 | 24.15 Thousand |
| 10 Oct, 2022 | 50.35 | 52.2 | 49.05 | 50.75 | 61.13 Thousand |
| 07 Oct, 2022 | 47.05 | 54.0 | 47.05 | 50.6 | 37.33 Thousand |
| 06 Oct, 2022 | 47.0 | 48.4 | 46.8 | 46.95 | 12.89 Thousand |
| 04 Oct, 2022 | 46.75 | 48.8 | 46.0 | 47.65 | 17.84 Thousand |
| 03 Oct, 2022 | 46.05 | 47.3 | 45.9 | 46.45 | 8008.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN