Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 47.5 | 47.55 | 46.0 | 46.5 | 10.29 Thousand |
| 29 Sep, 2022 | 48.0 | 51.75 | 45.75 | 46.65 | 37.01 Thousand |
| 28 Sep, 2022 | 46.0 | 47.6 | 45.65 | 46.45 | 12.66 Thousand |
| 27 Sep, 2022 | 45.0 | 47.15 | 45.0 | 46.0 | 11.92 Thousand |
| 26 Sep, 2022 | 47.4 | 47.45 | 45.05 | 45.6 | 21.96 Thousand |
| 23 Sep, 2022 | 47.85 | 48.8 | 47.0 | 47.45 | 23.21 Thousand |
| 22 Sep, 2022 | 47.0 | 48.7 | 47.0 | 47.8 | 31.69 Thousand |
| 21 Sep, 2022 | 48.3 | 49.9 | 45.55 | 47.25 | 47.15 Thousand |
| 20 Sep, 2022 | 49.05 | 50.05 | 47.8 | 48.3 | 62.63 Thousand |
| 19 Sep, 2022 | 52.75 | 53.25 | 48.5 | 49.15 | 158.24 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN