Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 46.85 | 47.9 | 46.6 | 47.3 | 11.76 Thousand |
| 31 Oct, 2022 | 46.8 | 47.75 | 46.8 | 47.15 | 11.43 Thousand |
| 28 Oct, 2022 | 48.0 | 48.2 | 46.0 | 46.7 | 12.2 Thousand |
| 27 Oct, 2022 | 48.45 | 49.2 | 47.1 | 47.35 | 32.89 Thousand |
| 25 Oct, 2022 | 48.35 | 48.5 | 47.55 | 48.35 | 7443.00 |
| 24 Oct, 2022 | 47.3 | 48.9 | 46.85 | 47.65 | 8616.00 |
| 21 Oct, 2022 | 48.8 | 48.8 | 46.2 | 46.55 | 14.65 Thousand |
| 20 Oct, 2022 | 49.2 | 49.2 | 47.55 | 48.2 | 6514.00 |
| 19 Oct, 2022 | 49.25 | 49.85 | 48.0 | 48.3 | 9169.00 |
| 18 Oct, 2022 | 47.6 | 50.7 | 47.5 | 48.65 | 30.01 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN