Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 44.85 45.5 44.55 45.0 14.21 Thousand
29 Nov, 2022 44.95 45.45 44.05 44.4 15.03 Thousand
28 Nov, 2022 44.0 45.5 43.95 44.35 30.58 Thousand
25 Nov, 2022 44.8 44.8 43.75 43.9 25.23 Thousand
24 Nov, 2022 44.7 44.9 43.65 44.0 17.34 Thousand
23 Nov, 2022 43.6 46.7 43.6 44.6 22.39 Thousand
22 Nov, 2022 45.15 45.85 43.65 43.95 33.19 Thousand
21 Nov, 2022 45.5 45.6 44.55 45.1 15.52 Thousand
18 Nov, 2022 45.9 46.35 45.25 45.5 10.45 Thousand
17 Nov, 2022 46.05 46.05 45.3 45.9 9280.00