Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 48.0 48.4 46.85 47.75 11.55 Thousand
27 Dec, 2022 47.5 48.25 46.2 47.35 39.7 Thousand
26 Dec, 2022 45.15 47.55 43.9 46.7 39.09 Thousand
23 Dec, 2022 47.15 48.0 44.0 44.35 51.87 Thousand
22 Dec, 2022 52.8 52.8 47.1 48.15 84.65 Thousand
21 Dec, 2022 52.95 57.7 50.05 51.05 359.13 Thousand
20 Dec, 2022 53.75 53.75 51.6 52.45 97.09 Thousand
19 Dec, 2022 49.0 54.3 47.55 53.5 578.43 Thousand
16 Dec, 2022 44.05 50.95 42.65 48.9 338.11 Thousand
15 Dec, 2022 45.75 45.85 43.9 44.05 24.1 Thousand