Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 49.85 | 51.5 | 49.3 | 50.8 | 38.19 Thousand |
| 10 Jan, 2023 | 50.4 | 50.4 | 47.7 | 48.55 | 24.07 Thousand |
| 09 Jan, 2023 | 52.4 | 52.4 | 48.7 | 49.55 | 32.4 Thousand |
| 06 Jan, 2023 | 49.85 | 53.45 | 49.1 | 50.7 | 98.77 Thousand |
| 05 Jan, 2023 | 50.2 | 50.25 | 48.15 | 49.0 | 34.54 Thousand |
| 04 Jan, 2023 | 51.5 | 51.5 | 48.8 | 49.5 | 67.68 Thousand |
| 03 Jan, 2023 | 48.15 | 51.4 | 47.55 | 50.4 | 64.95 Thousand |
| 02 Jan, 2023 | 48.95 | 49.15 | 47.55 | 48.15 | 11.01 Thousand |
| 30 Dec, 2022 | 48.95 | 49.85 | 47.5 | 48.95 | 15.21 Thousand |
| 29 Dec, 2022 | 47.75 | 49.9 | 47.75 | 48.5 | 21.34 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN