Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 45.15 | 45.35 | 44.15 | 44.9 | 8575.00 |
| 08 Feb, 2023 | 45.35 | 45.35 | 44.1 | 44.55 | 10.95 Thousand |
| 07 Feb, 2023 | 44.55 | 45.35 | 44.0 | 44.15 | 15.82 Thousand |
| 06 Feb, 2023 | 43.25 | 49.9 | 43.25 | 44.55 | 95.97 Thousand |
| 03 Feb, 2023 | 43.6 | 44.85 | 42.8 | 44.2 | 22.16 Thousand |
| 02 Feb, 2023 | 44.85 | 45.0 | 43.5 | 44.35 | 41.73 Thousand |
| 01 Feb, 2023 | 48.3 | 48.85 | 45.5 | 46.6 | 24.48 Thousand |
| 31 Jan, 2023 | 46.95 | 50.8 | 45.2 | 48.0 | 96.47 Thousand |
| 30 Jan, 2023 | 46.0 | 47.25 | 46.0 | 46.95 | 6946.00 |
| 27 Jan, 2023 | 48.2 | 48.25 | 45.8 | 46.5 | 14.08 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN