Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 43.25 43.95 43.25 43.5 5686.00
22 Feb, 2023 43.9 43.95 43.3 43.5 8451.00
21 Feb, 2023 44.7 45.05 43.3 43.6 17.23 Thousand
20 Feb, 2023 44.0 45.0 43.35 44.75 30.69 Thousand
17 Feb, 2023 43.25 44.1 43.25 43.85 13.35 Thousand
16 Feb, 2023 44.4 44.4 43.3 43.4 9768.00
15 Feb, 2023 43.3 43.95 43.2 43.6 12.68 Thousand
14 Feb, 2023 42.25 43.8 42.25 43.45 10.52 Thousand
13 Feb, 2023 44.0 44.5 42.15 42.5 25.47 Thousand
10 Feb, 2023 45.0 45.0 42.9 43.85 17.49 Thousand