Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 49.25 | 49.25 | 47.55 | 48.2 | 10.9 Thousand |
| 24 Jan, 2023 | 47.95 | 51.45 | 47.1 | 48.3 | 55.74 Thousand |
| 23 Jan, 2023 | 49.75 | 49.75 | 46.75 | 47.35 | 28.45 Thousand |
| 20 Jan, 2023 | 49.5 | 49.8 | 48.25 | 48.85 | 9830.00 |
| 19 Jan, 2023 | 49.0 | 50.45 | 49.0 | 49.25 | 18.92 Thousand |
| 18 Jan, 2023 | 49.5 | 52.0 | 48.6 | 50.0 | 60.7 Thousand |
| 17 Jan, 2023 | 49.0 | 49.0 | 48.15 | 48.6 | 8874.00 |
| 16 Jan, 2023 | 49.95 | 50.25 | 48.25 | 48.45 | 22.1 Thousand |
| 13 Jan, 2023 | 50.15 | 50.25 | 48.5 | 49.05 | 15.29 Thousand |
| 12 Jan, 2023 | 50.8 | 50.85 | 49.1 | 49.35 | 17.61 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN