Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 52.7 | 54.5 | 51.95 | 52.4 | 155.84 Thousand |
| 01 Sep, 2022 | 50.35 | 52.0 | 49.35 | 51.3 | 61.8 Thousand |
| 30 Aug, 2022 | 47.5 | 51.95 | 47.5 | 50.6 | 138.47 Thousand |
| 29 Aug, 2022 | 46.55 | 48.25 | 46.55 | 47.65 | 27.62 Thousand |
| 26 Aug, 2022 | 48.3 | 50.0 | 48.15 | 48.35 | 34.19 Thousand |
| 25 Aug, 2022 | 49.05 | 49.65 | 48.3 | 48.6 | 30.48 Thousand |
| 24 Aug, 2022 | 48.45 | 49.5 | 48.1 | 48.7 | 28.22 Thousand |
| 23 Aug, 2022 | 48.9 | 50.2 | 47.6 | 48.45 | 78.41 Thousand |
| 22 Aug, 2022 | 48.95 | 48.95 | 47.55 | 48.1 | 34.42 Thousand |
| 19 Aug, 2022 | 46.25 | 49.5 | 44.5 | 48.75 | 129.68 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN