Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 35.1 37.7 35.1 37.4 24.71 Thousand
20 Jun, 2022 37.15 38.4 35.0 35.25 35.59 Thousand
17 Jun, 2022 39.1 40.4 35.9 37.15 50.37 Thousand
16 Jun, 2022 42.2 42.3 38.5 39.25 34.52 Thousand
15 Jun, 2022 41.7 42.4 41.0 41.35 14.43 Thousand
14 Jun, 2022 42.4 42.45 41.5 41.65 5644.00
13 Jun, 2022 42.6 43.2 41.1 41.75 23.12 Thousand
10 Jun, 2022 44.3 44.3 43.0 43.5 6433.00
09 Jun, 2022 43.9 44.35 43.0 43.55 6144.00
08 Jun, 2022 43.8 44.95 43.35 44.15 21.3 Thousand