Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 46.4 46.5 45.05 45.2 7840.00
23 May, 2022 46.5 47.4 45.7 45.9 25.02 Thousand
20 May, 2022 45.45 49.45 44.7 46.75 133.84 Thousand
19 May, 2022 46.5 46.5 44.4 44.6 20.94 Thousand
18 May, 2022 46.8 48.0 46.8 47.35 19.59 Thousand
17 May, 2022 46.0 48.45 45.3 46.8 50.86 Thousand
16 May, 2022 45.6 45.85 43.2 45.35 26.66 Thousand
13 May, 2022 42.45 44.0 42.2 43.2 31.94 Thousand
12 May, 2022 44.35 45.4 40.95 41.65 114.76 Thousand
11 May, 2022 47.4 47.7 44.85 45.4 57.78 Thousand