Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 48.6 51.85 46.4 47.45 86.16 Thousand
09 May, 2022 52.9 52.9 49.3 49.55 78.74 Thousand
06 May, 2022 52.0 52.4 50.25 51.75 29.83 Thousand
05 May, 2022 53.05 54.0 51.6 52.35 30.59 Thousand
04 May, 2022 54.3 56.95 52.3 52.6 87.56 Thousand
02 May, 2022 55.0 55.75 53.7 54.3 62.12 Thousand
29 Apr, 2022 58.95 60.6 55.8 56.7 137.88 Thousand
28 Apr, 2022 59.4 59.4 57.7 57.95 41.6 Thousand
27 Apr, 2022 59.55 59.55 55.25 57.8 61.51 Thousand
26 Apr, 2022 60.0 61.85 57.65 58.5 128.31 Thousand