Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 51.95 51.95 49.5 49.9 423.72 Thousand
04 Aug, 2023 43.9 50.7 42.7 49.4 622.11 Thousand
03 Aug, 2023 43.9 43.9 42.55 43.25 15.32 Thousand
02 Aug, 2023 42.85 44.45 42.75 43.8 24.35 Thousand
01 Aug, 2023 42.3 43.55 42.3 42.75 28.12 Thousand
31 Jul, 2023 43.4 45.9 41.6 43.0 272.01 Thousand
28 Jul, 2023 43.45 43.45 42.0 42.25 19.57 Thousand
27 Jul, 2023 43.75 43.75 42.4 42.75 33.36 Thousand
26 Jul, 2023 42.8 43.8 42.8 43.2 13.79 Thousand
25 Jul, 2023 43.4 43.45 41.1 42.65 17.28 Thousand