Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 45.9 | 48.95 | 45.9 | 47.6 | 88.51 Thousand |
| 21 Aug, 2023 | 46.85 | 46.85 | 45.8 | 46.05 | 25.97 Thousand |
| 18 Aug, 2023 | 47.65 | 48.0 | 45.8 | 46.45 | 67.82 Thousand |
| 17 Aug, 2023 | 48.45 | 48.9 | 47.1 | 47.85 | 29.68 Thousand |
| 16 Aug, 2023 | 46.85 | 48.5 | 46.4 | 47.95 | 34.19 Thousand |
| 14 Aug, 2023 | 47.9 | 47.9 | 46.35 | 46.75 | 25.83 Thousand |
| 11 Aug, 2023 | 48.95 | 49.75 | 46.55 | 46.95 | 50.96 Thousand |
| 10 Aug, 2023 | 48.9 | 49.7 | 48.4 | 48.6 | 55.78 Thousand |
| 09 Aug, 2023 | 48.9 | 49.6 | 48.0 | 48.3 | 104.56 Thousand |
| 08 Aug, 2023 | 50.85 | 51.75 | 47.4 | 48.5 | 136.02 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN