Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 57.55 59.75 56.05 57.85 253.27 Thousand
18 Sep, 2023 53.85 60.65 53.85 57.6 487.52 Thousand
15 Sep, 2023 51.9 54.8 51.9 53.85 64.37 Thousand
14 Sep, 2023 51.9 52.85 51.2 51.6 42.58 Thousand
13 Sep, 2023 50.95 54.0 49.0 51.4 220.68 Thousand
12 Sep, 2023 55.9 56.55 50.2 50.95 135.64 Thousand
11 Sep, 2023 57.85 58.7 54.5 55.35 159.89 Thousand
08 Sep, 2023 58.4 60.0 56.65 57.05 384.65 Thousand
07 Sep, 2023 56.65 59.3 55.5 57.55 420.14 Thousand
06 Sep, 2023 57.65 57.7 54.0 55.0 98.62 Thousand