Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 51.55 | 57.85 | 51.55 | 57.0 | 876.21 Thousand |
| 04 Sep, 2023 | 49.4 | 52.85 | 49.4 | 52.05 | 52.92 Thousand |
| 01 Sep, 2023 | 51.9 | 52.1 | 51.0 | 51.3 | 56.43 Thousand |
| 31 Aug, 2023 | 52.85 | 53.65 | 51.05 | 51.4 | 97.45 Thousand |
| 30 Aug, 2023 | 50.8 | 54.05 | 50.3 | 52.0 | 417.42 Thousand |
| 29 Aug, 2023 | 52.0 | 52.4 | 50.05 | 50.2 | 115.94 Thousand |
| 28 Aug, 2023 | 48.95 | 52.5 | 47.8 | 51.5 | 364.88 Thousand |
| 25 Aug, 2023 | 48.8 | 49.0 | 47.75 | 48.15 | 21.53 Thousand |
| 24 Aug, 2023 | 48.95 | 49.45 | 48.05 | 48.4 | 39.37 Thousand |
| 23 Aug, 2023 | 47.85 | 50.3 | 47.5 | 48.55 | 205.57 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN