Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 42.55 43.35 42.15 42.65 26.46 Thousand
21 Jul, 2023 43.6 43.9 42.9 43.1 12.11 Thousand
20 Jul, 2023 43.7 44.25 43.0 43.6 24.12 Thousand
19 Jul, 2023 42.1 44.95 42.0 43.65 54.65 Thousand
18 Jul, 2023 43.55 43.55 41.55 42.1 29.2 Thousand
17 Jul, 2023 44.6 44.65 42.4 42.7 22.04 Thousand
14 Jul, 2023 44.15 45.4 42.5 43.8 60.79 Thousand
13 Jul, 2023 41.45 47.6 41.0 44.15 465.19 Thousand
12 Jul, 2023 40.95 41.9 40.7 41.45 15.32 Thousand
11 Jul, 2023 40.95 42.1 39.5 40.5 58.62 Thousand