Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 41.75 42.3 40.15 40.4 22.05 Thousand
07 Jul, 2023 42.5 42.75 41.55 41.75 10.07 Thousand
06 Jul, 2023 42.7 42.7 41.85 42.3 5947.00
05 Jul, 2023 41.65 42.3 41.6 42.1 9317.00
04 Jul, 2023 43.0 43.0 41.1 41.65 26.01 Thousand
03 Jul, 2023 43.95 43.95 42.8 42.9 7182.00
30 Jun, 2023 43.8 43.85 42.95 43.15 21.94 Thousand
28 Jun, 2023 44.45 44.5 42.8 43.3 7062.00
27 Jun, 2023 43.35 44.45 42.8 43.75 13.62 Thousand
26 Jun, 2023 43.75 44.7 43.2 43.8 20.7 Thousand