Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 88.0 95.0 88.0 92.45 620.00
11 Jul, 2007 90.0 90.0 90.0 90.0 100.00
10 Jul, 2007 90.0 95.95 85.55 93.45 597.00
09 Jul, 2007 88.0 89.6 88.0 88.2 195.00
06 Jul, 2007 87.4 87.5 87.4 87.5 255.00
04 Jul, 2007 88.0 90.0 84.5 84.5 3449.00
03 Jul, 2007 89.8 89.8 85.05 85.05 209.00
02 Jul, 2007 85.2 86.2 83.15 84.6 630.00
29 Jun, 2007 87.1 89.8 84.6 85.15 1299.00
28 Jun, 2007 90.0 90.0 85.0 89.8 610.00