Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 101.95 | 101.95 | 95.0 | 97.0 | 539.00 |
| 09 Aug, 2007 | 105.7 | 105.7 | 99.0 | 99.0 | 600.00 |
| 08 Aug, 2007 | 104.0 | 104.0 | 100.0 | 100.0 | 988.00 |
| 06 Aug, 2007 | 103.5 | 103.5 | 97.0 | 102.45 | 329.00 |
| 03 Aug, 2007 | 102.0 | 104.0 | 102.0 | 104.0 | 2.00 |
| 02 Aug, 2007 | 103.0 | 103.9 | 95.0 | 101.85 | 1700.00 |
| 01 Aug, 2007 | 103.0 | 106.0 | 102.25 | 102.25 | 373.00 |
| 31 Jul, 2007 | 107.5 | 108.0 | 107.5 | 108.0 | 204.00 |
| 30 Jul, 2007 | 105.0 | 107.0 | 105.0 | 107.0 | 469.00 |
| 27 Jul, 2007 | 101.45 | 102.0 | 99.0 | 102.0 | 749.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN