Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 95.0 95.9 93.0 93.0 450.00
28 Aug, 2007 90.1 95.0 90.1 94.9 6205.00
27 Aug, 2007 96.0 96.0 94.0 94.0 774.00
24 Aug, 2007 96.3 96.3 95.25 95.25 100.00
23 Aug, 2007 90.5 97.75 89.0 94.0 14.9 Thousand
22 Aug, 2007 92.0 97.0 92.0 97.0 3500.00
21 Aug, 2007 95.0 97.0 95.0 97.0 1100.00
20 Aug, 2007 96.0 99.05 95.0 95.0 1933.00
16 Aug, 2007 100.9 100.9 99.0 99.0 100.00
13 Aug, 2007 101.0 101.0 101.0 101.0 114.00