Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 98.8 98.95 91.4 91.4 5034.00
26 Sep, 2007 92.0 94.0 92.0 93.0 340.00
25 Sep, 2007 91.5 95.0 91.5 93.4 520.00
24 Sep, 2007 93.0 95.0 85.3 94.0 3883.00
21 Sep, 2007 95.7 95.7 95.65 95.65 280.00
20 Sep, 2007 85.0 100.0 82.3 98.1 15.13 Thousand
19 Sep, 2007 98.0 99.9 96.05 97.15 11.61 Thousand
18 Sep, 2007 98.5 98.5 98.5 98.5 100.00
17 Sep, 2007 95.5 98.8 95.5 98.8 500.00
14 Sep, 2007 100.0 101.0 95.0 95.0 3713.00