Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 95.0 95.0 88.0 89.95 1350.00
25 Oct, 2007 95.4 95.4 90.0 92.0 103.00
24 Oct, 2007 99.9 99.9 89.1 90.1 177.00
23 Oct, 2007 99.3 99.3 84.0 90.0 741.00
22 Oct, 2007 100.0 108.9 90.0 90.0 404.00
19 Oct, 2007 99.7 99.7 91.0 91.0 13.00
18 Oct, 2007 90.1 93.0 90.0 92.0 2175.00
17 Oct, 2007 86.0 94.9 86.0 94.9 37.00
16 Oct, 2007 97.9 97.9 89.45 93.9 118.00
15 Oct, 2007 98.9 98.9 89.25 89.25 3307.00