Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 93.0 93.0 93.0 93.0 10.00
08 Nov, 2007 87.0 92.0 87.0 88.6 400.00
07 Nov, 2007 82.5 90.0 82.5 90.0 401.00
06 Nov, 2007 90.1 92.0 88.65 89.05 685.00
05 Nov, 2007 90.1 94.8 90.1 93.85 204.00
02 Nov, 2007 95.95 95.95 83.3 89.25 546.00
01 Nov, 2007 97.85 97.85 91.75 92.0 374.00
31 Oct, 2007 99.0 105.0 90.55 96.4 2324.00
30 Oct, 2007 81.3 105.0 81.3 98.0 18.65 Thousand
29 Oct, 2007 95.5 95.5 87.15 90.0 1464.00