Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 99.9 99.9 89.0 96.75 3117.00
06 Dec, 2007 93.2 96.9 90.7 96.0 657.00
05 Dec, 2007 91.2 93.4 91.2 93.4 454.00
04 Dec, 2007 91.05 96.2 91.05 91.15 650.00
03 Dec, 2007 95.5 95.5 95.0 95.0 215.00
30 Nov, 2007 89.5 99.0 89.5 99.0 4300.00
29 Nov, 2007 85.1 92.95 85.1 90.2 1301.00
28 Nov, 2007 83.1 93.0 83.1 87.15 680.00
27 Nov, 2007 87.5 91.9 87.5 88.05 310.00
26 Nov, 2007 92.5 92.5 85.05 92.0 1187.00