Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 95.0 99.0 94.5 98.0 3930.00
20 Dec, 2007 88.35 98.5 88.35 97.25 7976.00
19 Dec, 2007 92.4 97.7 92.35 93.5 811.00
18 Dec, 2007 75.5 98.0 75.5 98.0 353.00
17 Dec, 2007 98.0 98.0 93.9 93.9 3005.00
14 Dec, 2007 97.95 98.0 95.0 96.4 521.00
13 Dec, 2007 90.1 97.0 90.1 95.3 454.00
12 Dec, 2007 95.0 98.1 94.9 95.5 1000.00
11 Dec, 2007 99.0 99.0 94.0 96.45 492.00
10 Dec, 2007 87.6 96.95 87.6 93.7 617.00