Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 90.0 92.5 87.55 92.5 975.00
22 Nov, 2007 85.5 91.0 85.5 88.0 1081.00
21 Nov, 2007 90.25 94.55 90.2 93.8 702.00
20 Nov, 2007 95.9 95.9 90.25 93.9 365.00
19 Nov, 2007 90.7 97.5 90.2 97.5 560.00
16 Nov, 2007 90.1 91.9 90.0 90.55 630.00
15 Nov, 2007 90.9 98.45 89.85 90.0 660.00
14 Nov, 2007 90.0 91.9 88.0 89.8 1179.00
13 Nov, 2007 91.0 91.0 89.5 90.0 1917.00
12 Nov, 2007 84.1 93.9 84.1 90.0 251.00