Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2008 | 114.75 | 116.0 | 105.0 | 105.1 | 6650.00 |
| 07 Jan, 2008 | 101.3 | 110.0 | 101.25 | 108.55 | 2870.00 |
| 04 Jan, 2008 | 106.5 | 106.5 | 106.0 | 106.0 | 2980.00 |
| 03 Jan, 2008 | 107.7 | 109.0 | 105.05 | 108.0 | 1860.00 |
| 02 Jan, 2008 | 109.0 | 109.0 | 103.3 | 106.25 | 989.00 |
| 01 Jan, 2008 | 105.0 | 121.85 | 101.6 | 109.8 | 5487.00 |
| 31 Dec, 2007 | 100.0 | 105.0 | 97.05 | 102.95 | 3771.00 |
| 28 Dec, 2007 | 95.0 | 95.0 | 95.0 | 95.0 | 50.00 |
| 27 Dec, 2007 | 95.0 | 97.0 | 93.5 | 96.8 | 2791.00 |
| 26 Dec, 2007 | 95.6 | 95.6 | 95.0 | 95.0 | 110.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN