Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 97.1 | 101.05 | 97.0 | 101.05 | 421.00 |
| 04 Feb, 2008 | 100.15 | 107.85 | 99.5 | 100.25 | 1578.00 |
| 01 Feb, 2008 | 108.0 | 113.95 | 100.1 | 103.2 | 5294.00 |
| 31 Jan, 2008 | 94.0 | 112.5 | 91.0 | 112.5 | 11.42 Thousand |
| 30 Jan, 2008 | 93.95 | 100.0 | 85.0 | 100.0 | 14.48 Thousand |
| 29 Jan, 2008 | 88.1 | 95.95 | 84.0 | 88.0 | 2492.00 |
| 28 Jan, 2008 | 87.0 | 94.0 | 82.3 | 88.1 | 3646.00 |
| 25 Jan, 2008 | 95.0 | 95.0 | 85.0 | 89.0 | 3167.00 |
| 24 Jan, 2008 | 88.0 | 99.0 | 80.05 | 84.9 | 4922.00 |
| 23 Jan, 2008 | 102.0 | 102.0 | 83.2 | 90.55 | 2795.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN