Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 90.0 | 93.7 | 84.4 | 88.0 | 1689.00 |
| 03 Mar, 2008 | 93.05 | 102.0 | 85.25 | 86.05 | 1800.00 |
| 29 Feb, 2008 | 78.45 | 102.15 | 78.45 | 102.15 | 5478.00 |
| 28 Feb, 2008 | 83.6 | 87.75 | 83.6 | 84.2 | 478.00 |
| 27 Feb, 2008 | 85.2 | 89.5 | 85.2 | 86.15 | 1001.00 |
| 26 Feb, 2008 | 86.0 | 88.0 | 83.0 | 84.5 | 3110.00 |
| 25 Feb, 2008 | 81.1 | 90.0 | 70.3 | 90.0 | 4941.00 |
| 22 Feb, 2008 | 77.15 | 86.95 | 77.05 | 86.45 | 913.00 |
| 21 Feb, 2008 | 84.0 | 87.2 | 83.0 | 83.7 | 700.00 |
| 20 Feb, 2008 | 87.4 | 87.4 | 81.7 | 83.5 | 1852.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN