Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 91.0 95.0 81.5 88.6 2758.00
03 Apr, 2008 95.0 95.0 87.1 88.45 315.00
02 Apr, 2008 100.0 100.0 88.95 94.6 180.00
01 Apr, 2008 89.35 96.85 89.35 93.45 2166.00
31 Mar, 2008 85.75 102.0 81.15 100.0 4449.00
28 Mar, 2008 87.0 87.0 85.35 85.7 617.00
27 Mar, 2008 94.7 94.7 82.35 87.0 1696.00
26 Mar, 2008 82.0 90.0 70.7 85.1 2000.00
25 Mar, 2008 62.0 81.6 62.0 81.4 12.24 Thousand
24 Mar, 2008 67.5 71.1 64.05 68.0 1839.00