Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2008 | 69.65 | 71.7 | 68.0 | 69.0 | 1191.00 |
| 18 Mar, 2008 | 72.0 | 75.0 | 66.0 | 68.3 | 786.00 |
| 17 Mar, 2008 | 68.0 | 78.65 | 68.0 | 72.0 | 2182.00 |
| 14 Mar, 2008 | 63.9 | 85.5 | 63.9 | 72.65 | 5808.00 |
| 13 Mar, 2008 | 80.0 | 80.0 | 72.0 | 72.0 | 1617.00 |
| 12 Mar, 2008 | 86.0 | 86.0 | 83.0 | 83.0 | 120.00 |
| 11 Mar, 2008 | 73.2 | 81.5 | 73.2 | 79.0 | 1061.00 |
| 10 Mar, 2008 | 71.5 | 82.8 | 63.9 | 76.05 | 2297.00 |
| 07 Mar, 2008 | 82.0 | 82.0 | 78.2 | 79.0 | 730.00 |
| 05 Mar, 2008 | 82.1 | 86.3 | 81.3 | 82.0 | 1595.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN