Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 84.1 | 89.85 | 84.1 | 85.0 | 2515.00 |
| 18 Feb, 2008 | 90.0 | 90.0 | 86.0 | 86.25 | 944.00 |
| 15 Feb, 2008 | 89.6 | 93.9 | 86.0 | 86.25 | 879.00 |
| 14 Feb, 2008 | 87.0 | 90.95 | 80.05 | 81.15 | 903.00 |
| 13 Feb, 2008 | 77.0 | 83.8 | 70.0 | 79.3 | 2758.00 |
| 12 Feb, 2008 | 82.0 | 95.95 | 76.1 | 85.0 | 1602.00 |
| 11 Feb, 2008 | 93.5 | 93.5 | 88.0 | 89.5 | 2032.00 |
| 08 Feb, 2008 | 101.0 | 101.0 | 93.25 | 94.0 | 1541.00 |
| 07 Feb, 2008 | 101.0 | 104.6 | 95.15 | 97.25 | 1524.00 |
| 06 Feb, 2008 | 100.0 | 104.7 | 90.05 | 97.0 | 2675.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN