Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 93.0 96.6 92.65 93.9 2058.00
21 Apr, 2008 100.0 100.0 93.15 96.1 1397.00
17 Apr, 2008 93.0 99.85 93.0 96.0 5696.00
16 Apr, 2008 92.0 97.65 90.15 97.65 1955.00
15 Apr, 2008 90.0 90.1 85.25 90.0 5302.00
11 Apr, 2008 85.75 88.0 85.2 88.0 483.00
10 Apr, 2008 88.0 88.0 85.2 87.5 115.00
09 Apr, 2008 85.0 89.8 85.0 89.0 127.00
08 Apr, 2008 90.0 90.0 87.0 88.6 111.00
07 Apr, 2008 92.0 92.0 83.45 85.2 187.00