Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 98.0 | 98.9 | 91.8 | 95.2 | 1396.00 |
| 21 May, 2008 | 95.0 | 99.5 | 86.0 | 98.0 | 7978.00 |
| 20 May, 2008 | 95.0 | 95.7 | 92.3 | 93.25 | 3473.00 |
| 16 May, 2008 | 98.45 | 98.5 | 93.0 | 93.35 | 2499.00 |
| 15 May, 2008 | 98.0 | 102.0 | 94.0 | 96.45 | 3012.00 |
| 14 May, 2008 | 100.0 | 100.0 | 93.05 | 93.05 | 7692.00 |
| 13 May, 2008 | 104.75 | 104.75 | 92.5 | 95.0 | 20.38 Thousand |
| 12 May, 2008 | 113.75 | 113.75 | 100.85 | 100.85 | 4049.00 |
| 09 May, 2008 | 109.4 | 120.3 | 109.4 | 112.0 | 63.17 Thousand |
| 08 May, 2008 | 110.5 | 114.0 | 108.0 | 109.9 | 26.1 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN