Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 84.45 87.9 81.2 86.95 501.00
04 Jun, 2008 90.0 90.0 85.2 85.4 888.00
03 Jun, 2008 90.0 90.0 87.2 87.2 4974.00
02 Jun, 2008 93.0 94.75 91.2 91.2 354.00
30 May, 2008 90.0 98.55 88.05 98.5 3832.00
29 May, 2008 90.0 91.95 88.2 91.0 1473.00
28 May, 2008 90.0 92.5 83.3 91.0 1501.00
27 May, 2008 91.55 92.6 90.35 90.55 473.00
26 May, 2008 93.0 94.75 89.6 89.6 4033.00
23 May, 2008 95.0 96.85 93.2 93.85 1645.00