Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 83.5 | 83.5 | 82.15 | 82.15 | 792.00 |
| 02 Jul, 2008 | 81.0 | 87.7 | 81.0 | 87.4 | 545.00 |
| 01 Jul, 2008 | 92.3 | 92.3 | 84.05 | 84.2 | 2071.00 |
| 30 Jun, 2008 | 89.3 | 93.95 | 87.0 | 93.8 | 3300.00 |
| 27 Jun, 2008 | 85.5 | 94.5 | 84.4 | 94.5 | 6116.00 |
| 26 Jun, 2008 | 94.85 | 95.5 | 88.0 | 93.0 | 8639.00 |
| 25 Jun, 2008 | 86.95 | 87.1 | 84.0 | 87.0 | 3106.00 |
| 24 Jun, 2008 | 84.0 | 87.5 | 84.0 | 84.0 | 149.00 |
| 23 Jun, 2008 | 78.5 | 86.0 | 76.8 | 86.0 | 3132.00 |
| 20 Jun, 2008 | 81.1 | 86.8 | 81.1 | 85.0 | 912.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN