Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 82.3 85.0 82.25 85.0 306.00
16 Jul, 2008 81.5 86.9 81.5 84.0 564.00
15 Jul, 2008 87.0 88.95 87.0 88.0 122.00
14 Jul, 2008 84.0 88.0 84.0 87.9 3768.00
11 Jul, 2008 86.95 86.95 86.8 86.8 2.00
10 Jul, 2008 84.0 88.0 82.35 82.35 851.00
09 Jul, 2008 86.55 86.55 83.3 86.0 572.00
08 Jul, 2008 83.0 86.6 81.0 86.6 52.00
07 Jul, 2008 78.55 86.5 78.55 86.25 542.00
04 Jul, 2008 80.05 83.8 80.05 83.8 193.00