Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 86.0 90.45 86.0 88.9 2255.00
13 Aug, 2008 87.0 93.95 87.0 92.0 478.00
12 Aug, 2008 90.25 90.75 90.25 90.75 25.00
11 Aug, 2008 93.0 94.15 89.4 90.05 120.00
08 Aug, 2008 90.15 91.9 90.1 91.9 231.00
07 Aug, 2008 91.3 91.3 90.0 91.0 1221.00
06 Aug, 2008 82.45 91.9 82.45 91.4 1523.00
05 Aug, 2008 94.7 94.7 89.0 89.0 220.00
04 Aug, 2008 90.0 90.0 88.1 89.85 632.00
01 Aug, 2008 89.0 89.5 88.8 88.8 333.00