Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 84.6 88.85 84.6 88.05 541.00
30 Jul, 2008 87.65 87.65 87.65 87.65 20.00
29 Jul, 2008 87.0 88.95 86.55 88.0 1493.00
28 Jul, 2008 86.9 89.0 85.1 89.0 3005.00
25 Jul, 2008 86.0 87.6 85.1 87.6 367.00
24 Jul, 2008 82.95 88.7 82.8 86.0 1087.00
23 Jul, 2008 92.0 92.0 84.25 86.55 522.00
22 Jul, 2008 88.45 88.5 85.0 86.0 406.00
21 Jul, 2008 90.0 90.0 84.65 84.65 321.00
18 Jul, 2008 81.5 90.0 80.6 90.0 1446.00