Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 109.8 | 113.45 | 106.05 | 110.0 | 15.63 Thousand |
| 06 May, 2008 | 108.0 | 112.0 | 104.25 | 104.55 | 10.61 Thousand |
| 05 May, 2008 | 115.0 | 115.0 | 101.15 | 102.05 | 4852.00 |
| 02 May, 2008 | 108.45 | 108.45 | 105.35 | 107.8 | 15.16 Thousand |
| 30 Apr, 2008 | 90.0 | 98.55 | 89.95 | 98.55 | 5795.00 |
| 29 Apr, 2008 | 84.1 | 90.75 | 84.1 | 87.5 | 3389.00 |
| 28 Apr, 2008 | 90.0 | 90.0 | 85.4 | 89.85 | 356.00 |
| 25 Apr, 2008 | 90.7 | 93.65 | 84.0 | 87.7 | 1112.00 |
| 24 Apr, 2008 | 97.0 | 97.0 | 90.7 | 90.7 | 368.00 |
| 23 Apr, 2008 | 95.1 | 96.0 | 91.2 | 91.25 | 1277.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN