Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 93.0 | 94.0 | 93.0 | 93.0 | 1042.00 |
| 11 Oct, 2007 | 99.9 | 99.9 | 85.3 | 91.0 | 282.00 |
| 10 Oct, 2007 | 99.9 | 99.9 | 92.5 | 92.5 | 65.00 |
| 09 Oct, 2007 | 90.15 | 93.7 | 90.0 | 90.0 | 1326.00 |
| 08 Oct, 2007 | 93.0 | 93.0 | 90.1 | 90.1 | 475.00 |
| 05 Oct, 2007 | 90.1 | 94.95 | 90.1 | 94.95 | 350.00 |
| 04 Oct, 2007 | 91.0 | 94.95 | 91.0 | 91.7 | 1988.00 |
| 03 Oct, 2007 | 95.0 | 95.0 | 91.5 | 94.5 | 2000.00 |
| 01 Oct, 2007 | 93.9 | 94.0 | 93.9 | 94.0 | 400.00 |
| 28 Sep, 2007 | 92.1 | 94.0 | 91.5 | 94.0 | 700.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN