Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 97.7 | 99.0 | 96.25 | 98.0 | 68.46 Thousand |
| 12 Sep, 2007 | 95.0 | 95.0 | 91.5 | 95.0 | 1460.00 |
| 11 Sep, 2007 | 98.8 | 99.0 | 95.6 | 95.75 | 1873.00 |
| 10 Sep, 2007 | 97.5 | 97.5 | 90.0 | 93.4 | 1991.00 |
| 07 Sep, 2007 | 96.5 | 103.0 | 94.0 | 98.8 | 2351.00 |
| 06 Sep, 2007 | 93.1 | 102.5 | 93.05 | 95.1 | 509.00 |
| 05 Sep, 2007 | 95.6 | 101.5 | 95.25 | 95.5 | 602.00 |
| 04 Sep, 2007 | 102.0 | 102.0 | 98.0 | 99.0 | 630.00 |
| 03 Sep, 2007 | 111.55 | 114.55 | 98.2 | 100.0 | 1933.00 |
| 31 Aug, 2007 | 94.7 | 106.0 | 91.9 | 106.0 | 7845.00 |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN