Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 106.4 106.4 103.0 103.0 556.00
25 Jul, 2007 85.3 108.5 85.3 108.5 3939.00
24 Jul, 2007 95.0 104.0 95.0 104.0 241.00
23 Jul, 2007 103.0 104.0 94.05 94.05 2221.00
20 Jul, 2007 102.0 103.65 102.0 103.0 1450.00
19 Jul, 2007 96.7 103.0 96.7 103.0 643.00
18 Jul, 2007 95.75 99.0 92.05 99.0 1787.00
17 Jul, 2007 100.0 100.0 80.6 95.65 2089.00
16 Jul, 2007 94.1 99.9 90.0 97.5 2260.00
13 Jul, 2007 95.0 95.0 92.75 92.75 418.00