Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 85.6 90.0 85.6 89.8 426.00
26 Jun, 2007 87.5 89.6 85.0 85.05 4075.00
25 Jun, 2007 85.35 90.7 85.2 86.0 152.00
21 Jun, 2007 92.0 92.0 90.0 92.0 414.00
20 Jun, 2007 89.0 89.0 89.0 89.0 500.00
19 Jun, 2007 92.0 92.0 92.0 92.0 30.00
14 Jun, 2007 89.05 97.5 89.0 91.75 767.00
11 Jun, 2007 94.0 94.0 87.4 89.25 1400.00
07 Jun, 2007 93.3 99.8 93.3 94.25 150.00
06 Jun, 2007 97.5 97.5 97.0 97.0 372.00