Aro Granite Industries Limited (AROGRANITE)

INR 31.01

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 99.5 99.5 98.25 98.25 400.00
04 Jun, 2007 96.6 96.6 96.6 96.6 100.00
31 May, 2007 101.0 101.0 100.0 100.0 350.00
30 May, 2007 101.0 101.0 98.35 99.0 602.00
29 May, 2007 101.0 101.0 99.0 100.0 1285.00
28 May, 2007 100.0 100.0 100.0 100.0 182.00
25 May, 2007 97.3 103.0 97.3 98.75 200.00
24 May, 2007 99.6 104.6 99.35 104.5 720.00
22 May, 2007 106.0 110.0 103.25 103.6 864.00
21 May, 2007 99.6 102.0 93.6 102.0 2111.00